Live Updates:

On | Off

  • WONDER AUTO TECHNOLOGY INC (WATG) Historical Prices

  • Historical Data: WATG

    Return as of March 19 2010

    1 Month 16.86%
    6 Month -7.02%
    YTD -12.01%
    1 Year 261.19%
    3 Year 41.51%
    5 Year —

  • WONDER AUTO TECHNOLOGY INC ( WATG ) prices from 02/22/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 821,533 9.18 8.70 8.84 9.09
    02/23/10 537,269 9.08 8.78 9.09 8.93
    02/24/10 364,930 9.03 8.81 8.93 8.98
    02/25/10 433,248 9.14 8.70 8.98 9.11
    02/26/10 1.60 M 9.9395 9.31 9.11 9.835
    03/01/10 862,095 10.65 10.02 9.835 10.45
    03/02/10 764,203 10.75 10.18 10.45 10.22
    03/03/10 577,577 10.44 9.87 10.22 10.11
    03/04/10 470,563 10.26 9.80 10.11 10.01
    03/05/10 610,691 10.52 10.04 10.01 10.47
    03/08/10 753,467 10.92 10.53 10.47 10.65
    03/09/10 494,393 10.839 10.32 10.65 10.52
    03/10/10 470,331 10.61 10.24 10.52 10.29
    03/11/10 419,816 10.46 9.92 10.29 10.30
    03/12/10 279,649 10.53 10.14 10.30 10.19
    03/15/10 701,857 10.42 9.87 10.19 10.41
    03/16/10 1.04 M 11.19 10.35 10.41 11.01
    03/17/10 839,344 11.1599 10.37 11.01 10.75
    03/18/10 314,434 10.68 10.48 10.75 10.64
    03/19/10 635,962 10.65 10.29 10.64 10.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WATG

    Valuation

    Calculate the value of or shares of WATG , since