Live Updates:

On | Off

  • WILLIAMS PARTNERS L P (WPZ) Historical Prices

  • Historical Data: WPZ

    Return as of March 21 2010

    1 Month 7.30%
    6 Month 86.07%
    YTD 33.71%
    1 Year 285.07%
    3 Year -11.10%
    5 Year —

  • WILLIAMS PARTNERS L P ( WPZ ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 183,230 38.59 37.83 38.22 38.16
    02/23/10 154,721 38.30 37.68 38.16 38.03
    02/24/10 143,072 38.25 37.68 38.03 37.84
    02/25/10 178,670 38.67 37.25 37.84 38.46
    02/26/10 138,684 38.96 38.30 38.46 38.84
    03/01/10 258,533 39.11 38.12 38.84 38.65
    03/02/10 516,712 38.76 38.0901 38.65 38.63
    03/03/10 280,485 38.90 37.90 38.63 38.08
    03/04/10 265,879 38.74 38.00 38.08 38.58
    03/05/10 194,108 39.25 38.80 38.58 38.91
    03/08/10 228,644 39.92 39.00 38.91 39.66
    03/09/10 502,677 40.97 39.37 39.66 40.93
    03/10/10 493,626 41.729 39.91 40.93 40.79
    03/11/10 166,995 40.79 40.05 40.79 40.73
    03/12/10 199,443 41.24 40.66 40.73 41.23
    03/15/10 239,683 41.49 40.27 41.23 41.49
    03/16/10 251,244 41.95 41.04 41.49 41.78
    03/17/10 203,438 42.35 41.66 41.78 42.14
    03/18/10 194,748 42.15 41.71 42.14 41.95
    03/19/10 248,444 41.95 40.71 41.95 41.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPZ

    Valuation

    Calculate the value of or shares of WPZ , since