Live Updates:

On | Off

  • VONAGE HLDGS CORP (VG) Historical Prices

  • Historical Data: VG

    Return as of March 19 2010

    1 Month -15.53%
    6 Month -8.11%
    YTD -2.86%
    1 Year 209.09%
    3 Year -66.00%
    5 Year —

  • VONAGE HLDGS CORP ( VG ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 4.41 M 1.70 1.57 1.61 1.69
    02/22/10 4.65 M 1.80 1.69 1.69 1.79
    02/23/10 4.31 M 1.79 1.68 1.79 1.71
    02/24/10 2.78 M 1.78 1.70 1.71 1.72
    02/25/10 11.03 M 1.83 1.57 1.77 1.68
    02/26/10 5.19 M 1.65 1.50 1.68 1.55
    03/01/10 2.30 M 1.61 1.53 1.55 1.57
    03/02/10 4.40 M 1.58 1.46 1.57 1.46
    03/03/10 2.93 M 1.50 1.46 1.46 1.48
    03/04/10 4.93 M 1.60 1.47 1.48 1.49
    03/05/10 2.77 M 1.53 1.48 1.49 1.50
    03/08/10 1.79 M 1.52 1.47 1.50 1.47
    03/09/10 3.75 M 1.53 1.47 1.47 1.52
    03/10/10 2.00 M 1.52 1.49 1.52 1.50
    03/11/10 4.63 M 1.50 1.42 1.50 1.44
    03/12/10 3.06 M 1.49 1.43 1.44 1.43
    03/15/10 3.36 M 1.48 1.42 1.43 1.43
    03/16/10 2.95 M 1.47 1.42 1.43 1.42
    03/17/10 4.21 M 1.44 1.3899 1.42 1.39
    03/18/10 2.83 M 1.40 1.36 1.39 1.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VG

    Valuation

    Calculate the value of or shares of VG , since