Live Updates:

On | Off

  • VIROPHARMA INC (VPHM) Historical Prices

  • Historical Data: VPHM

    Return as of March 20 2010

    1 Month 32.48%
    6 Month 61.00%
    YTD 60.43%
    1 Year 235.66%
    3 Year -5.48%
    5 Year 460.83%

  • VIROPHARMA INC ( VPHM ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 1.52 M 10.95 10.1975 10.16 10.76
    02/23/10 1.12 M 10.75 10.50 10.76 10.55
    02/24/10 2.80 M 11.73 10.40 10.55 11.63
    02/25/10 2.11 M 12.11 11.39 11.63 12.10
    02/26/10 1.32 M 12.50 12.06 12.10 12.46
    03/01/10 1.76 M 12.82 12.46 12.46 12.65
    03/02/10 1.91 M 13.31 12.49 12.65 12.98
    03/03/10 993,612 13.31 13.00 12.98 13.06
    03/04/10 1.10 M 13.18 12.72 13.06 12.89
    03/05/10 1.67 M 13.11 12.61 12.89 12.74
    03/08/10 803,067 13.07 12.36 12.74 13.04
    03/09/10 546,135 13.07 12.66 13.04 13.07
    03/10/10 982,478 13.25 12.95 13.07 13.10
    03/11/10 1.09 M 13.29 13.01 13.10 13.25
    03/12/10 895,381 13.33 13.06 13.25 13.25
    03/15/10 768,224 13.39 13.10 13.25 13.29
    03/16/10 887,845 13.54 13.19 13.29 13.48
    03/17/10 941,853 13.55 13.18 13.48 13.24
    03/18/10 811,432 13.55 13.16 13.24 13.41
    03/19/10 1.58 M 13.765 13.35 13.41 13.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VPHM

    Valuation

    Calculate the value of or shares of VPHM , since