Live Updates:

On | Off

  • VIRGIN MEDIA INC (VMED) Historical Prices

  • Historical Data: VMED

    Return as of March 20 2010

    1 Month 9.74%
    6 Month 32.10%
    YTD -0.24%
    1 Year 215.01%
    3 Year -33.98%
    5 Year 0.36%

  • VIRGIN MEDIA INC ( VMED ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 2.26 M 15.485 15.12 15.30 15.44
    02/23/10 3.57 M 15.44 14.79 15.44 15.04
    02/24/10 4.67 M 15.50 15.04 15.04 15.47
    02/25/10 7.97 M 16.3725 15.47 15.47 16.25
    02/26/10 4.16 M 16.33 16.07 16.25 16.20
    03/01/10 7.75 M 17.04 16.32 16.20 16.97
    03/02/10 4.30 M 17.07 16.5175 16.97 16.59
    03/03/10 3.88 M 16.91 16.475 16.59 16.55
    03/04/10 2.24 M 16.85 16.48 16.55 16.70
    03/05/10 2.99 M 17.03 16.71 16.70 16.98
    03/08/10 3.80 M 16.96 16.53 16.98 16.79
    03/09/10 2.62 M 16.95 16.43 16.79 16.87
    03/10/10 2.91 M 17.20 16.73 16.83 17.15
    03/11/10 2.47 M 17.25 16.98 17.15 17.24
    03/12/10 3.42 M 17.48 17.05 17.24 17.45
    03/15/10 2.94 M 17.48 16.94 17.45 17.20
    03/16/10 2.84 M 17.50 17.22 17.20 17.38
    03/17/10 4.57 M 17.48 17.24 17.38 17.44
    03/18/10 2.40 M 17.45 17.09 17.44 17.29
    03/19/10 4.44 M 17.45 16.78 17.29 16.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VMED

    Valuation

    Calculate the value of or shares of VMED , since