Live Updates:

On | Off

  • VICON INDS INC (VII) Historical Prices

  • Historical Data: VII

    Return as of March 20 2010

    1 Month -3.23%
    6 Month -11.30%
    YTD -3.23%
    1 Year 4.08%
    3 Year -45.74%
    5 Year 46.97%

  • VICON INDS INC ( VII ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 7,300 5.28 5.17 5.27 5.17
    02/23/10 8,200 5.237 5.14 5.17 5.15
    02/24/10 4,900 5.265 5.15 5.15 5.18
    02/25/10 8,800 5.2999 5.15 5.18 5.19
    02/26/10 5,000 5.22 5.11 5.19 5.11
    03/01/10 7,000 5.25 5.11 5.11 5.25
    03/02/10 12,600 5.42 5.08 5.25 5.25
    03/03/10 1,600 5.46 5.30 5.25 5.30
    03/04/10 2,150 5.29 5.05 5.30 5.08
    03/05/10 2,550 5.29 5.1101 5.08 5.20
    03/08/10 7,800 5.45 5.14 5.20 5.15
    03/09/10 4,320 5.30 5.13 5.15 5.30
    03/10/10 11,170 5.39 5.10 5.30 5.261
    03/11/10 6,300 5.28 5.24 5.261 5.24
    03/12/10 1,200 5.20 5.15 5.24 5.19
    03/15/10 800 5.30 5.15 5.19 5.15
    03/16/10 2,082 5.30 5.10 5.15 5.30
    03/17/10 2,500 5.30 5.20 5.30 5.20
    03/18/10 900 5.16 5.10 5.20 5.10
    03/19/10 0 5.10 5.10 5.10 5.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VII

    Valuation

    Calculate the value of or shares of VII , since