Live Updates:

On | Off

  • Vanguard 500 Index Signal (VIFSX) Historical Prices

  • Historical Data: VIFSX

    Return as of March 22 2010

    1 Month 4.73%
    6 Month 8.40%
    YTD 4.48%
    1 Year 50.62%
    3 Year -17.76%
    5 Year —

  • Vanguard 500 Index Signal ( VIFSX ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/22/10 84.52
    02/23/10 83.50
    02/24/10 84.33
    02/25/10 84.17
    02/26/10 84.29
    03/01/10 85.15
    03/02/10 85.35
    03/03/10 85.40
    03/04/10 85.72
    03/05/10 86.93
    03/08/10 86.92
    03/09/10 87.08
    03/10/10 87.48
    03/11/10 87.86
    03/12/10 87.84
    03/15/10 87.88
    03/16/10 88.57
    03/17/10 89.09
    03/18/10 89.06
    03/19/10 88.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIFSX

    Valuation

    Calculate the value of or shares of VIFSX , since