Live Updates:

On | Off

  • TRUSTMARK CORP (TRMK) Historical Prices

  • Historical Data: TRMK

    Return as of March 21 2010

    1 Month 8.11%
    6 Month 27.66%
    YTD 11.18%
    1 Year 41.18%
    3 Year -12.10%
    5 Year -11.76%

  • TRUSTMARK CORP ( TRMK ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 241,361 23.84 23.27 23.18 23.70
    02/23/10 366,810 23.76 23.23 23.70 23.25
    02/24/10 341,311 24.00 23.24 23.25 23.85
    02/25/10 324,586 23.59 23.11 23.62 23.57
    02/26/10 702,892 23.65 22.50 23.57 22.80
    03/01/10 456,778 23.26 22.82 22.80 23.07
    03/02/10 594,793 23.30 23.02 23.07 23.08
    03/03/10 376,901 23.33 22.90 23.08 23.01
    03/04/10 271,752 23.54 22.99 23.01 23.40
    03/05/10 376,197 24.08 23.38 23.40 24.08
    03/08/10 290,446 24.22 23.93 24.08 24.18
    03/09/10 530,953 24.24 23.75 24.18 23.92
    03/10/10 475,330 24.32 23.91 23.92 24.20
    03/11/10 363,009 24.42 24.02 24.20 24.42
    03/12/10 306,937 24.50 24.13 24.42 24.30
    03/15/10 414,669 24.50 24.23 24.30 24.47
    03/16/10 207,874 24.50 24.21 24.47 24.42
    03/17/10 239,882 24.93 24.40 24.42 24.87
    03/18/10 347,811 25.28 24.74 24.87 25.11
    03/19/10 703,855 25.47 24.85 25.11 25.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRMK

    Valuation

    Calculate the value of or shares of TRMK , since