Live Updates:

On | Off

  • TAMALPAIS BANCORP (TAMB) Historical Prices

  • Historical Data: TAMB

    Return as of March 16 2010

    1 Month -24.39%
    6 Month -64.37%
    YTD -26.19%
    1 Year -88.75%
    3 Year -95.81%
    5 Year -95.53%

  • TAMALPAIS BANCORP ( TAMB ) prices from 02/17/2010 through 03/16/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/17/10 35,154 0.8299 0.7601 0.82 0.8099
    02/18/10 10,377 0.8299 0.76 0.8298 0.807
    02/19/10 19,561 0.80 0.78 0.80 0.79
    02/22/10 20,410 0.77 0.75 0.7501 0.75
    02/23/10 22,793 0.74 0.72 0.739 0.74
    02/24/10 63,380 0.72 0.68 0.71 0.68
    02/25/10 91,721 0.68 0.59 0.6801 0.60
    02/26/10 145,278 0.638 0.51 0.60 0.54
    03/01/10 31,319 0.56 0.525 0.54 0.55
    03/02/10 248,611 0.5505 0.3847 0.55 0.45
    03/03/10 125,368 0.46 0.401 0.45 0.43
    03/04/10 787,058 0.74 0.43 0.43 0.60
    03/05/10 290,724 0.59 0.4535 0.60 0.50
    03/08/10 161,967 0.60 0.43 0.50 0.58
    03/09/10 75,605 0.64 0.52 0.58 0.559
    03/10/10 180,721 0.6399 0.51 0.559 0.59
    03/11/10 204,421 0.625 0.56 0.61 0.561
    03/12/10 29,723 0.65 0.5801 0.561 0.60
    03/15/10 123,202 0.73 0.54 0.60 0.63
    03/16/10 16,343 0.67 0.5861 0.63 0.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TAMB

    Valuation

    Calculate the value of or shares of TAMB , since