Live Updates:

On | Off

  • SYBASE INC (SY) Historical Prices

  • Historical Data: SY

    Return as of March 22 2010

    1 Month 9.25%
    6 Month 25.48%
    YTD 9.40%
    1 Year 60.35%
    3 Year 92.77%
    5 Year 153.90%

  • SYBASE INC ( SY ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 1.41 M 44.31 43.23 43.46 44.17
    02/23/10 1.53 M 44.44 43.51 44.17 43.64
    02/24/10 610,822 44.37 43.79 43.64 44.28
    02/25/10 1.35 M 44.47 43.28 44.28 44.38
    02/26/10 1.51 M 44.56 43.92 44.38 44.39
    03/01/10 924,988 44.62 43.89 44.39 44.62
    03/02/10 1.38 M 44.96 44.39 44.62 44.76
    03/03/10 859,966 44.81 44.20 44.76 44.26
    03/04/10 870,890 44.46 43.84 44.26 44.01
    03/05/10 694,560 44.41 43.98 44.01 44.41
    03/08/10 1.73 M 45.46 43.64 44.41 45.43
    03/09/10 1.68 M 46.20 45.28 45.43 46.18
    03/10/10 1.98 M 46.62 45.81 46.18 45.85
    03/11/10 1.40 M 46.19 45.45 45.85 45.70
    03/12/10 1.46 M 46.30 45.61 45.70 46.17
    03/15/10 1.26 M 46.50 46.04 46.17 46.47
    03/16/10 1.12 M 46.91 46.03 46.47 46.80
    03/17/10 1.14 M 47.16 46.68 46.80 47.10
    03/18/10 1.34 M 47.70 47.10 47.10 47.63
    03/19/10 1.60 M 47.97 47.09 47.63 47.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SY

    Valuation

    Calculate the value of or shares of SY , since