Live Updates:

On | Off

  • SUNOCO INC (SUN) Historical Prices

  • Historical Data: SUN

    Return as of March 18 2010

    1 Month 14.69%
    6 Month 6.79%
    YTD 17.55%
    1 Year 9.07%
    3 Year -53.44%
    5 Year -39.88%

  • SUNOCO INC ( SUN ) prices from 02/18/2010 through 03/18/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/18/10 1.38 M 27.02 26.38 26.73 26.94
    02/19/10 1.96 M 27.11 26.585 26.80 27.02
    02/22/10 1.89 M 27.27 26.82 27.02 27.13
    02/23/10 2.87 M 27.02 26.09 27.13 26.16
    02/24/10 2.06 M 26.57 25.90 26.16 26.54
    02/25/10 1.81 M 26.41 25.74 26.54 26.37
    02/26/10 1.87 M 26.46 26.06 26.37 26.37
    03/01/10 1.58 M 26.72 26.382 26.37 26.50
    03/02/10 2.80 M 27.50 26.56 26.50 27.46
    03/03/10 4.07 M 28.30 27.52 27.46 28.20
    03/04/10 2.80 M 28.58 28.01 28.20 28.47
    03/05/10 3.42 M 29.23 28.58 28.47 29.21
    03/08/10 3.26 M 29.35 28.56 29.21 28.57
    03/09/10 2.21 M 29.09 28.30 28.57 28.88
    03/10/10 3.84 M 30.04 28.91 28.88 29.93
    03/11/10 3.53 M 30.43 29.53 29.93 30.02
    03/12/10 2.21 M 30.23 29.54 30.02 29.72
    03/15/10 2.50 M 29.80 29.36 29.72 29.76
    03/16/10 2.06 M 30.28 29.65 29.76 30.27
    03/17/10 2.51 M 30.86 30.34 30.27 30.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SUN

    Valuation

    Calculate the value of or shares of SUN , since