Live Updates:

On | Off

  • SOVEREIGN EXPL ASSOCS INTL I (SVXA) Historical Prices

  • Historical Data: SVXA

    Return as of March 20 2010

    1 Month 166.67%
    6 Month 60.00%
    YTD 300.00%
    1 Year -73.33%
    3 Year -98.86%
    5 Year -99.98%

  • SOVEREIGN EXPL ASSOCS INTL I ( SVXA ) prices from 02/23/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/23/10 14,550 0.003 0.003 0.003 0.003
    02/24/10 45,277 0.007 0.003 0.003 0.007
    02/26/10 68,265 0.004 0.0031 0.007 0.0039
    03/01/10 26,150 0.008 0.0039 0.0039 0.008
    03/17/10 12,499 0.008 0.008 0.008 0.008

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVXA

    Valuation

    Calculate the value of or shares of SVXA , since