Live Updates:

On | Off

  • SOUTHWEST GAS CORP (SWX) Historical Prices

  • Historical Data: SWX

    Return as of March 20 2010

    1 Month 6.79%
    6 Month 14.70%
    YTD 5.82%
    1 Year 49.46%
    3 Year -21.89%
    5 Year 21.68%

  • SOUTHWEST GAS CORP ( SWX ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 127,117 28.65 28.34 28.27 28.50
    02/23/10 144,136 28.49 28.09 28.50 28.27
    02/24/10 199,062 28.82 28.17 28.27 28.66
    02/25/10 161,411 28.70 28.10 28.66 28.69
    02/26/10 178,255 28.82 28.31 28.69 28.58
    03/01/10 268,249 29.26 28.83 28.58 29.24
    03/02/10 357,115 29.59 29.16 29.24 29.56
    03/03/10 160,853 29.83 29.49 29.56 29.67
    03/04/10 132,434 29.78 29.39 29.67 29.70
    03/05/10 190,023 29.89 29.64 29.70 29.83
    03/08/10 124,590 29.91 29.638 29.83 29.69
    03/09/10 132,119 29.75 29.50 29.69 29.64
    03/10/10 158,375 29.67 29.35 29.64 29.57
    03/11/10 186,961 29.69 29.34 29.57 29.64
    03/12/10 160,601 29.84 29.29 29.64 29.50
    03/15/10 119,566 29.65 29.34 29.50 29.60
    03/16/10 145,852 30.24 29.62 29.60 30.22
    03/17/10 188,655 30.59 30.22 30.22 30.34
    03/18/10 125,756 30.52 30.25 30.34 30.29
    03/19/10 363,965 30.5499 29.95 30.29 30.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWX

    Valuation

    Calculate the value of or shares of SWX , since