Live Updates:

On | Off

  • SILICON GRAPHICS INTL CORP (SGI) Historical Prices

  • Historical Data: SGI

    Return as of March 21 2010

    1 Month 5.49%
    6 Month 62.63%
    YTD 58.92%
    1 Year 188.60%
    3 Year -32.07%
    5 Year —

  • SILICON GRAPHICS INTL CORP ( SGI ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 323,261 10.63 10.4001 10.56 10.58
    02/23/10 536,799 10.58 10.19 10.58 10.31
    02/24/10 959,589 11.23 10.32 10.31 11.12
    02/25/10 567,687 11.05 10.35 11.12 10.91
    02/26/10 237,036 11.1399 10.73 10.91 10.74
    03/01/10 617,162 11.37 10.90 10.74 11.33
    03/02/10 340,399 11.53 11.06 11.33 11.28
    03/03/10 306,206 11.48 11.06 11.28 11.25
    03/04/10 306,966 11.34 11.16 11.25 11.31
    03/05/10 691,109 11.88 11.17 11.31 11.70
    03/08/10 545,969 12.08 11.8101 11.70 12.03
    03/09/10 505,790 12.21 11.97 12.03 12.12
    03/10/10 379,315 12.44 12.07 12.12 12.35
    03/11/10 251,157 12.66 12.13 12.35 12.62
    03/12/10 473,779 12.74 12.18 12.62 12.44
    03/15/10 890,247 12.173 11.57 12.44 11.71
    03/16/10 434,902 11.83 11.50 11.71 11.51
    03/17/10 364,881 11.7576 11.37 11.51 11.62
    03/18/10 256,983 11.6699 11.28 11.62 11.41
    03/19/10 779,792 11.50 11.07 11.41 11.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SGI

    Valuation

    Calculate the value of or shares of SGI , since