Live Updates:

On | Off

  • SEI INVESTMENTS CO (SEIC) Historical Prices

  • Historical Data: SEIC

    Return as of March 19 2010

    1 Month 21.26%
    6 Month 8.98%
    YTD 19.81%
    1 Year 84.77%
    3 Year -28.84%
    5 Year 13.09%

  • SEI INVESTMENTS CO ( SEIC ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 1.12 M 17.49 17.1915 17.39 17.31
    02/22/10 747,553 17.69 17.39 17.31 17.54
    02/23/10 1.06 M 17.75 17.44 17.54 17.50
    02/24/10 792,409 17.74 17.525 17.50 17.73
    02/25/10 842,553 17.65 17.34 17.73 17.54
    02/26/10 828,891 17.65 17.40 17.54 17.61
    03/01/10 519,190 17.72 17.44 17.61 17.70
    03/02/10 1.85 M 18.015 17.69 17.70 17.84
    03/03/10 1.56 M 18.03 17.57 17.84 17.59
    03/04/10 1.07 M 17.88 17.58 17.59 17.84
    03/05/10 842,155 18.22 17.78 17.84 18.17
    03/08/10 1.34 M 19.18 18.81 18.17 19.05
    03/09/10 717,266 19.13 18.84 19.05 19.04
    03/10/10 1.65 M 19.75 18.78 19.04 19.60
    03/11/10 1.26 M 19.93 19.44 19.60 19.93
    03/12/10 1.06 M 20.16 19.905 19.93 20.11
    03/15/10 1.08 M 20.23 19.76 20.11 19.95
    03/16/10 990,406 20.41 19.96 19.95 20.30
    03/17/10 938,695 20.85 20.33 20.30 20.68
    03/18/10 985,341 20.99 20.61 20.68 20.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SEIC

    Valuation

    Calculate the value of or shares of SEIC , since