Live Updates:

On | Off

  • SCANA CORP NEW (SCG) Historical Prices

  • Historical Data: SCG

    Return as of March 22 2010

    1 Month 4.58%
    6 Month 6.73%
    YTD 0.61%
    1 Year 25.99%
    3 Year -10.48%
    5 Year 0.48%

  • SCANA CORP NEW ( SCG ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 578,782 36.44 36.14 36.25 36.25
    02/23/10 637,776 36.33 35.89 36.25 36.22
    02/24/10 521,217 36.47 35.90 36.22 36.43
    02/25/10 932,778 36.34 35.77 36.43 36.30
    02/26/10 700,536 36.44 36.00 36.30 36.05
    03/01/10 579,850 36.88 36.28 36.05 36.77
    03/02/10 689,394 37.41 36.83 36.77 37.27
    03/03/10 701,081 37.77 37.34 37.27 37.53
    03/04/10 734,238 37.60 37.25 37.53 37.50
    03/05/10 859,101 37.64 37.26 37.50 37.62
    03/08/10 797,860 37.20 36.86 37.145 36.90
    03/09/10 398,244 36.96 36.58 36.90 36.87
    03/10/10 832,480 36.90 36.55 36.87 36.88
    03/11/10 465,120 37.05 36.55 36.88 37.05
    03/12/10 386,654 37.23 36.82 37.05 36.93
    03/15/10 546,206 37.13 36.83 36.93 37.10
    03/16/10 482,945 37.40 36.90 37.10 37.40
    03/17/10 560,340 37.65 37.24 37.40 37.63
    03/18/10 507,261 37.75 37.48 37.63 37.74
    03/19/10 1.02 M 37.99 37.60 37.74 37.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCG

    Valuation

    Calculate the value of or shares of SCG , since