Live Updates:

On | Off

  • SAP AG (SAP) Historical Prices

  • Historical Data: SAP

    Return as of March 20 2010

    1 Month 5.48%
    6 Month -6.83%
    YTD 0.28%
    1 Year 30.06%
    3 Year 4.29%
    5 Year 16.97%

  • SAP AG ( SAP ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 1.76 M 44.54 43.96 44.50 44.00
    02/23/10 1.68 M 44.07 43.41 44.00 43.72
    02/24/10 1.66 M 44.70 44.08 43.72 44.33
    02/25/10 2.09 M 44.28 43.41 44.33 44.21
    02/26/10 1.17 M 44.785 43.86 44.21 44.58
    03/01/10 1.54 M 45.27 44.77 44.58 45.27
    03/02/10 2.47 M 46.00 45.45 45.27 45.77
    03/03/10 1.83 M 46.18 45.61 45.77 45.72
    03/04/10 1.42 M 46.15 45.59 45.72 46.06
    03/05/10 2.53 M 46.4202 45.91 46.06 46.13
    03/08/10 1.19 M 46.53 46.15 46.13 46.25
    03/09/10 2.63 M 46.20 45.77 46.25 45.92
    03/10/10 1.59 M 46.55 46.02 45.92 46.48
    03/11/10 2.34 M 46.13 45.61 46.48 45.95
    03/12/10 1.11 M 46.25 45.84 45.95 46.05
    03/15/10 1.60 M 46.12 45.50 46.05 45.97
    03/16/10 2.33 M 46.52 45.595 45.97 46.41
    03/17/10 3.27 M 47.80 46.6755 46.41 47.39
    03/18/10 1.26 M 47.65 46.91 47.39 47.37
    03/19/10 2.70 M 47.02 46.19 47.37 46.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAP

    Valuation

    Calculate the value of or shares of SAP , since