Live Updates:

On | Off

  • RWE AG (RWEOY) Historical Prices

  • Historical Data: RWEOY

    Return as of March 22 2010

    1 Month -1.60%
    6 Month -6.92%
    YTD -10.58%
    1 Year 23.24%
    3 Year -16.88%
    5 Year 43.34%

  • RWE AG ( RWEOY ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 9,433 88.59 87.65 88.06 87.90
    02/23/10 16,200 86.84 85.65 87.90 85.79
    02/24/10 12,047 86.86 85.45 85.79 85.47
    02/25/10 8,530 84.00 82.92 85.47 84.00
    02/26/10 10,803 85.10 83.59 84.00 84.94
    03/01/10 14,191 85.30 84.55 84.94 85.20
    03/02/10 10,418 85.94 84.94 85.20 85.60
    03/03/10 9,447 87.00 85.98 85.60 86.45
    03/04/10 22,567 85.97 85.04 86.45 85.52
    03/05/10 5,262 86.10 85.13 85.52 85.90
    03/08/10 10,642 87.38 86.60 85.90 86.95
    03/09/10 9,166 88.05 87.50 86.95 87.58
    03/10/10 9,604 88.50 87.45 87.58 87.92
    03/11/10 9,814 88.45 87.85 87.92 88.35
    03/12/10 15,123 88.71 87.85 88.35 88.07
    03/15/10 9,912 88.17 87.27 88.07 87.71
    03/16/10 9,562 88.79 87.97 87.71 88.79
    03/17/10 7,876 89.00 88.50 88.79 88.75
    03/18/10 6,539 88.23 87.42 88.75 87.84
    03/19/10 32,996 87.31 86.26 87.84 86.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RWEOY

    Valuation

    Calculate the value of or shares of RWEOY , since