Live Updates:

On | Off

  • RTI INTL METALS INC (RTI) Historical Prices

  • Historical Data: RTI

    Return as of March 22 2010

    1 Month 16.11%
    6 Month 24.89%
    YTD 14.82%
    1 Year 140.83%
    3 Year -66.78%
    5 Year 15.46%

  • RTI INTL METALS INC ( RTI ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 500,832 25.35 24.49 24.89 24.69
    02/23/10 398,439 24.87 23.52 24.69 23.65
    02/24/10 336,222 24.28 23.4101 23.65 23.94
    02/25/10 333,596 23.865 22.92 23.94 23.74
    02/26/10 235,339 24.16 23.30 23.74 24.03
    03/01/10 322,637 25.26 23.85 24.03 25.17
    03/02/10 457,096 26.57 25.26 25.17 26.14
    03/03/10 462,549 26.54 25.59 26.14 25.62
    03/04/10 552,692 26.87 25.81 25.62 26.86
    03/05/10 924,103 27.53 26.87 26.86 27.20
    03/08/10 326,577 27.45 26.90 27.20 27.02
    03/09/10 482,822 27.75 26.58 27.02 27.42
    03/10/10 463,561 27.87 26.97 27.42 27.18
    03/11/10 407,862 27.14 26.50 27.18 26.82
    03/12/10 384,867 27.50 26.54 26.82 26.80
    03/15/10 418,027 27.41 26.24 26.80 27.34
    03/16/10 481,945 28.09 27.22 27.34 28.07
    03/17/10 410,027 28.85 27.89 28.07 28.07
    03/18/10 213,253 28.16 27.44 28.07 27.65
    03/19/10 781,432 28.78 27.66 27.65 28.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTI

    Valuation

    Calculate the value of or shares of RTI , since