Live Updates:

On | Off

  • ROPER INDS INC NEW (ROP) Historical Prices

  • Historical Data: ROP

    Return as of March 21 2010

    1 Month 3.13%
    6 Month 10.58%
    YTD 9.34%
    1 Year 37.41%
    3 Year 8.00%
    5 Year 69.53%

  • ROPER INDS INC NEW ( ROP ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 735,527 56.03 54.99 55.52 55.20
    02/23/10 514,650 55.22 54.17 55.20 54.48
    02/24/10 700,881 55.11 54.44 54.48 55.06
    02/25/10 580,397 54.95 53.70 55.06 54.82
    02/26/10 855,490 55.63 54.13 54.82 55.44
    03/01/10 531,441 55.96 55.41 55.44 55.70
    03/02/10 408,257 56.10 55.57 55.70 55.69
    03/03/10 678,682 56.295 55.72 55.69 55.76
    03/04/10 343,218 55.98 55.41 55.76 55.70
    03/05/10 336,573 56.50 55.78 55.70 56.40
    03/08/10 607,301 56.975 56.16 56.40 56.77
    03/09/10 540,355 57.00 56.36 56.77 56.68
    03/10/10 501,815 57.08 56.52 56.68 56.94
    03/11/10 831,847 57.67 56.37 56.94 57.66
    03/12/10 491,899 58.06 57.25 57.66 58.05
    03/15/10 1.08 M 58.24 56.99 58.05 57.25
    03/16/10 445,181 57.98 57.31 57.25 57.91
    03/17/10 462,813 58.46 57.91 57.91 58.34
    03/18/10 463,790 58.42 57.64 58.34 57.80
    03/19/10 1.17 M 58.22 57.12 57.80 57.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROP

    Valuation

    Calculate the value of or shares of ROP , since