Live Updates:

On | Off

  • ROCHE HLDG LTD (RHHBY) Historical Prices

  • Historical Data: RHHBY

    Return as of March 22 2010

    1 Month -2.57%
    6 Month 1.00%
    YTD -1.99%
    1 Year 29.45%
    3 Year -7.06%
    5 Year 56.96%

  • ROCHE HLDG LTD ( RHHBY ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 554,469 42.56 42.05 42.45 42.23
    02/23/10 185,639 41.65 41.20 42.23 41.30
    02/24/10 109,435 41.70 41.37 41.30 41.53
    02/25/10 177,093 41.57 40.80 41.53 41.56
    02/26/10 455,526 41.95 41.40 41.56 41.71
    03/01/10 127,641 42.15 41.72 41.71 42.05
    03/02/10 237,469 43.02 42.68 42.05 42.99
    03/03/10 371,738 43.66 43.05 42.99 43.525
    03/04/10 197,715 42.05 41.65 42.3648 41.85
    03/05/10 157,215 42.25 41.71 41.85 42.21
    03/08/10 292,057 42.30 42.05 42.21 42.20
    03/09/10 277,146 42.20 41.85 42.20 41.90
    03/10/10 338,302 42.04 41.55 41.90 41.62
    03/11/10 628,106 41.80 41.60 41.62 41.72
    03/12/10 310,662 41.20 40.80 41.72 40.83
    03/15/10 571,693 41.25 40.907 40.83 41.25
    03/16/10 410,634 41.4975 41.19 41.25 41.36
    03/17/10 220,677 41.48 41.21 41.36 41.30
    03/18/10 225,854 41.47 40.92 41.30 41.45
    03/19/10 370,424 41.63 41.30 41.45 41.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RHHBY

    Valuation

    Calculate the value of or shares of RHHBY , since