Live Updates:

On | Off

  • RADIAN GROUP INC (RDN) Historical Prices

  • Historical Data: RDN

    Return as of March 21 2010

    1 Month 38.43%
    6 Month -6.91%
    YTD 54.72%
    1 Year 639.22%
    3 Year -79.53%
    5 Year -76.84%

  • RADIAN GROUP INC ( RDN ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 5.20 M 8.77 8.25 8.17 8.58
    02/23/10 17.85 M 10.38 9.21 8.58 9.38
    02/24/10 4.57 M 9.53 8.94 9.38 9.04
    02/25/10 8.12 M 10.18 8.69 9.04 10.17
    02/26/10 4.76 M 10.17 9.61 10.17 9.82
    03/01/10 3.10 M 10.15 9.85 9.82 9.95
    03/02/10 2.85 M 10.64 10.06 9.95 10.35
    03/03/10 2.23 M 10.58 10.16 10.35 10.28
    03/04/10 2.61 M 10.39 10.10 10.28 10.17
    03/05/10 3.56 M 10.685 10.28 10.17 10.53
    03/08/10 3.60 M 11.28 10.60 10.53 10.70
    03/09/10 4.75 M 11.34 10.60 10.70 11.11
    03/10/10 5.33 M 12.05 11.28 11.11 11.58
    03/11/10 3.51 M 11.78 10.93 11.58 11.65
    03/12/10 3.11 M 11.90 11.20 11.65 11.56
    03/15/10 2.57 M 11.58 10.88 11.56 11.26
    03/16/10 1.97 M 11.54 11.02 11.26 11.46
    03/17/10 2.01 M 11.91 11.50 11.46 11.72
    03/18/10 1.74 M 12.00 11.66 11.72 11.71
    03/19/10 2.61 M 11.90 11.27 11.71 11.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDN

    Valuation

    Calculate the value of or shares of RDN , since