Live Updates:

On | Off

  • POTASH CORP SASK INC (POT) Historical Prices

  • Historical Data: POT

    Return as of March 18 2010

    1 Month 10.23%
    6 Month 30.24%
    YTD 15.84%
    1 Year 61.33%
    3 Year 145.57%
    5 Year 333.26%

  • POTASH CORP SASK INC ( POT ) prices from 02/18/2010 through 03/18/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/18/10 5.91 M 115.69 113.25 113.65 115.20
    02/19/10 5.21 M 115.68 114.27 115.17 115.14
    02/22/10 4.28 M 115.95 112.93 115.66 113.43
    02/23/10 5.31 M 113.59 109.30 112.93 110.18
    02/24/10 6.66 M 109.84 107.15 108.72 108.52
    02/25/10 7.90 M 111.44 105.60 106.91 111.40
    02/26/10 3.64 M 111.97 109.51 111.20 110.46
    03/01/10 4.01 M 113.29 110.68 111.60 112.95
    03/02/10 6.74 M 116.59 114.51 114.86 115.45
    03/03/10 5.09 M 117.24 114.1033 115.00 115.25
    03/04/10 4.22 M 116.17 113.90 115.84 114.92
    03/05/10 4.61 M 117.74 116.00 116.92 116.81
    03/08/10 4.57 M 119.44 117.23 118.25 117.91
    03/09/10 4.21 M 118.98 116.80 117.16 117.40
    03/10/10 6.24 M 119.75 117.46 117.98 118.25
    03/11/10 3.30 M 117.96 116.06 117.64 116.93
    03/12/10 17.34 M 126.98 123.10 123.70 125.27
    03/15/10 4.98 M 126.19 123.42 124.22 124.94
    03/16/10 8.52 M 128.42 126.53 127.37 126.98
    03/17/10 6.54 M 128.40 125.15 128.27 125.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: POT

    Valuation

    Calculate the value of or shares of POT , since