Live Updates:

On | Off

  • PIONEER NAT RES CO (PXD) Historical Prices

  • Historical Data: PXD

    Return as of March 21 2010

    1 Month 7.15%
    6 Month 50.23%
    YTD 10.09%
    1 Year 218.50%
    3 Year 35.70%
    5 Year 21.68%

  • PIONEER NAT RES CO ( PXD ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 1.97 M 49.73 47.89 49.49 48.02
    02/23/10 2.34 M 48.25 46.07 48.02 46.18
    02/24/10 1.86 M 47.02 45.82 46.18 46.30
    02/25/10 1.87 M 46.83 44.57 46.30 46.67
    02/26/10 1.72 M 46.79 45.44 46.67 46.65
    03/01/10 1.43 M 47.59 46.74 46.65 47.15
    03/02/10 1.54 M 48.37 47.24 47.15 47.84
    03/03/10 1.28 M 48.95 47.89 47.84 48.00
    03/04/10 1.29 M 48.51 47.38 48.00 47.69
    03/05/10 1.32 M 49.15 48.11 47.69 48.98
    03/08/10 1.28 M 49.48 48.45 48.98 48.54
    03/09/10 1.80 M 49.80 48.07 48.54 49.43
    03/10/10 2.75 M 51.16 49.04 49.43 50.97
    03/11/10 1.79 M 51.32 50.25 50.97 51.09
    03/12/10 2.56 M 52.85 51.50 51.09 52.78
    03/15/10 1.66 M 52.57 51.14 52.78 52.10
    03/16/10 1.71 M 53.88 52.16 52.10 53.75
    03/17/10 1.67 M 54.49 53.13 53.75 53.29
    03/18/10 2.54 M 53.23 52.09 53.29 53.07
    03/19/10 2.46 M 53.38 51.837 53.07 53.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PXD

    Valuation

    Calculate the value of or shares of PXD , since