Live Updates:

On | Off

  • The USX China C (HPCCX) Historical Prices

  • Historical Data: HPCCX

    Return as of March 22 2010

    1 Month -0.82%
    6 Month 25.63%
    YTD -4.12%
    1 Year 151.84%
    3 Year -16.63%
    5 Year —

  • The USX China C ( HPCCX ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/22/10 10.90
    02/23/10 10.77
    02/24/10 10.64
    02/25/10 10.67
    02/26/10 10.70
    03/01/10 10.83
    03/02/10 10.90
    03/03/10 11.03
    03/04/10 11.05
    03/05/10 11.35
    03/08/10 11.54
    03/09/10 11.54
    03/10/10 11.58
    03/11/10 11.44
    03/12/10 11.51
    03/15/10 11.43
    03/16/10 11.42
    03/17/10 11.14
    03/18/10 11.10
    03/19/10 10.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HPCCX

    Valuation

    Calculate the value of or shares of HPCCX , since