Live Updates:

On | Off

  • GAZPROM O A O (OGZPY) Historical Prices

  • Historical Data: OGZPY

    Return as of March 22 2010

    1 Month 1.10%
    6 Month -4.75%
    YTD -7.98%
    1 Year 52.65%
    3 Year -41.20%
    5 Year 63.94%

  • GAZPROM O A O ( OGZPY ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 169,684 23.45 23.15 22.80 23.20
    02/23/10 191,980 23.25 22.55 23.20 22.65
    02/24/10 111,775 23.00 22.55 22.65 22.90
    02/25/10 252,018 22.40 21.85 22.90 22.10
    02/26/10 74,656 22.40 21.88 22.10 22.30
    03/01/10 247,726 22.65 22.39 22.30 22.65
    03/02/10 405,655 22.85 22.50 22.65 22.57
    03/03/10 496,657 23.02 22.51 22.57 22.86
    03/04/10 346,668 23.41 22.95 22.86 23.19
    03/05/10 272,875 23.95 23.62 23.19 23.95
    03/08/10 317,861 24.16 23.90 23.95 24.10
    03/09/10 143,244 23.75 23.45 24.10 23.60
    03/10/10 280,521 23.62 23.20 23.60 23.37
    03/11/10 216,817 23.57 23.16 23.37 23.56
    03/12/10 373,379 23.80 23.20 23.56 23.25
    03/15/10 134,104 23.50 22.90 23.25 23.00
    03/16/10 263,381 23.85 23.22 23.00 23.68
    03/17/10 199,879 23.80 23.37 23.68 23.50
    03/18/10 533,790 23.60 23.30 23.50 23.55
    03/19/10 585,087 23.12 22.66 23.55 23.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OGZPY

    Valuation

    Calculate the value of or shares of OGZPY , since