Live Updates:

On | Off

  • NEW YORK MTG TR INC (NYMT) Historical Prices

  • Historical Data: NYMT

    Return as of March 22 2010

    1 Month 16.96%
    6 Month 16.79%
    YTD 11.27%
    1 Year 160.59%
    3 Year -66.39%
    5 Year -91.99%

  • NEW YORK MTG TR INC ( NYMT ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 39,887 6.90 6.76 6.84 6.899
    02/23/10 18,377 6.90 6.80 6.899 6.89
    02/24/10 22,503 6.90 6.76 6.89 6.90
    02/25/10 21,095 6.90 6.76 6.90 6.90
    02/26/10 17,539 6.90 6.79 6.90 6.90
    03/01/10 29,666 6.93 6.87 6.90 6.93
    03/02/10 79,904 7.11 6.94 6.93 7.09
    03/03/10 75,415 7.20 7.0275 7.09 7.18
    03/04/10 46,098 7.25 7.10 7.18 7.15
    03/05/10 45,087 7.29 7.15 7.15 7.25
    03/08/10 149,788 7.80 7.30 7.25 7.30
    03/09/10 55,098 7.50 7.37 7.30 7.41
    03/10/10 77,861 7.60 7.45 7.41 7.50
    03/11/10 50,948 7.60 7.45 7.50 7.46
    03/12/10 54,789 7.56 7.45 7.46 7.49
    03/15/10 39,503 7.57 7.43 7.49 7.498
    03/16/10 31,165 7.60 7.461 7.498 7.60
    03/17/10 109,344 7.889 7.62 7.60 7.84
    03/18/10 64,851 8.00 7.88 7.84 7.97
    03/19/10 62,137 8.00 7.85 7.97 8.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NYMT

    Valuation

    Calculate the value of or shares of NYMT , since