Live Updates:

On | Off

  • NEENAH PAPER INC (NP) Historical Prices

  • Historical Data: NP

    Return as of March 20 2010

    1 Month 21.19%
    6 Month 50.77%
    YTD 27.10%
    1 Year 372.80%
    3 Year -55.32%
    5 Year -48.17%

  • NEENAH PAPER INC ( NP ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 84,244 14.74 14.39 14.63 14.52
    02/23/10 75,069 14.63 14.11 14.52 14.20
    02/24/10 109,047 14.87 14.0904 14.20 14.63
    02/25/10 149,101 14.48 13.88 14.63 13.97
    02/26/10 124,254 14.46 14.02 13.97 14.17
    03/01/10 144,094 15.30 14.30 14.17 15.05
    03/02/10 151,838 16.30 15.18 15.05 16.28
    03/03/10 198,835 16.63 15.71 16.28 15.72
    03/04/10 75,896 16.01 15.52 15.72 15.86
    03/05/10 230,038 16.795 15.96 15.86 16.24
    03/08/10 138,141 17.22 16.02 16.24 16.84
    03/09/10 89,119 17.161 16.52 16.84 16.95
    03/10/10 99,864 17.35 16.90 16.95 17.19
    03/11/10 58,281 17.27 16.86 17.19 17.12
    03/12/10 101,502 17.56 16.85 17.12 17.28
    03/15/10 88,195 17.70 17.09 17.28 17.47
    03/16/10 114,432 17.93 17.33 17.47 17.89
    03/17/10 148,984 18.76 17.92 17.89 18.60
    03/18/10 137,192 19.19 18.71 18.60 19.02
    03/19/10 165,842 19.05 17.59 19.02 17.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NP

    Valuation

    Calculate the value of or shares of NP , since