Live Updates:

On | Off

  • NCR CORP NEW (NCR) Historical Prices

  • Historical Data: NCR

    Return as of March 19 2010

    1 Month 3.34%
    6 Month -3.13%
    YTD 22.46%
    1 Year 51.11%
    3 Year -71.49%
    5 Year -65.27%

  • NCR CORP NEW ( NCR ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 1.72 M 13.22 13.045 13.07 13.19
    02/22/10 1.59 M 13.28 13.09 13.19 13.09
    02/23/10 1.79 M 13.04 12.75 13.09 12.81
    02/24/10 1.71 M 12.87 12.70 12.81 12.83
    02/25/10 3.63 M 12.74 12.52 12.83 12.64
    02/26/10 2.15 M 12.83 12.61 12.64 12.62
    03/01/10 3.79 M 12.81 12.64 12.62 12.68
    03/02/10 3.11 M 12.97 12.70 12.68 12.90
    03/03/10 2.94 M 12.99 12.71 12.90 12.71
    03/04/10 2.98 M 12.82 12.63 12.71 12.76
    03/05/10 2.26 M 13.11 12.77 12.76 13.05
    03/08/10 2.85 M 13.29 12.96 13.05 13.29
    03/09/10 2.27 M 13.30 12.91 13.29 12.96
    03/10/10 2.05 M 13.27 12.89 12.96 13.27
    03/11/10 2.79 M 13.71 13.16 13.27 13.71
    03/12/10 1.99 M 13.835 13.57 13.71 13.80
    03/15/10 1.93 M 13.97 13.67 13.80 13.97
    03/16/10 2.02 M 14.19 13.92 13.97 14.16
    03/17/10 1.90 M 14.31 14.11 14.16 14.11
    03/18/10 1.16 M 14.17 14.00 14.11 14.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCR

    Valuation

    Calculate the value of or shares of NCR , since