Live Updates:

On | Off

  • NAVIGANT CONSULTING INC (NCI) Historical Prices

  • Historical Data: NCI

    Return as of March 19 2010

    1 Month -7.69%
    6 Month -12.78%
    YTD -19.18%
    1 Year -8.53%
    3 Year -37.02%
    5 Year -54.33%

  • NAVIGANT CONSULTING INC ( NCI ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 429,199 13.20 12.69 12.95 12.90
    02/22/10 493,667 12.98 12.73 12.90 12.80
    02/23/10 371,391 12.82 12.48 12.80 12.52
    02/24/10 331,148 12.69 12.44 12.52 12.44
    02/25/10 1.61 M 12.33 11.54 12.44 11.57
    02/26/10 857,685 11.76 11.32 11.57 11.63
    03/01/10 520,913 11.96 11.70 11.63 11.90
    03/02/10 484,937 11.98 11.72 11.90 11.77
    03/03/10 336,161 11.90 11.64 11.77 11.74
    03/04/10 691,975 12.045 11.73 11.74 11.88
    03/05/10 837,576 12.25 11.91 11.88 12.09
    03/08/10 561,068 12.23 11.78 12.09 11.90
    03/09/10 609,588 12.16 11.80 11.90 12.03
    03/10/10 490,777 12.16 11.85 12.03 12.05
    03/11/10 299,955 12.04 11.78 12.05 11.99
    03/12/10 285,139 12.13 11.90 11.99 12.06
    03/15/10 396,277 12.08 11.68 12.06 12.03
    03/16/10 197,748 12.11 11.81 12.03 12.10
    03/17/10 274,039 12.21 12.02 12.10 12.11
    03/18/10 300,386 12.09 11.80 12.11 12.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCI

    Valuation

    Calculate the value of or shares of NCI , since