Live Updates:

On | Off

  • NATHANS FAMOUS INC NEW (NATH) Historical Prices

  • Historical Data: NATH

    Return as of March 22 2010

    1 Month 2.99%
    6 Month 10.64%
    YTD 1.51%
    1 Year 16.55%
    3 Year 6.61%
    5 Year 94.60%

  • NATHANS FAMOUS INC NEW ( NATH ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 2,400 14.97 14.75 15.04 14.87
    02/23/10 6,705 14.98 14.62 14.87 14.80
    02/24/10 2,152 14.86 14.65 14.80 14.74
    02/25/10 15,203 15.00 14.64 14.74 15.00
    02/26/10 6,983 15.36 14.84 15.00 15.36
    03/01/10 13,479 15.81 15.17 15.36 15.24
    03/02/10 24,693 15.765 15.18 15.24 15.31
    03/03/10 6,208 15.50 15.21 15.2575 15.31
    03/04/10 8,863 15.65 15.115 15.31 15.65
    03/05/10 11,056 15.95 15.45 15.65 15.733
    03/08/10 8,875 15.61 15.1601 15.733 15.59
    03/09/10 1,192 15.50 15.36 15.59 15.36
    03/10/10 4,819 15.81 15.44 15.36 15.50
    03/11/10 700 15.52 15.29 15.50 15.45
    03/12/10 3,713 15.73 15.16 15.45 15.19
    03/15/10 200 15.22 15.17 15.19 15.17
    03/16/10 12,046 16.00 15.20 15.17 15.79
    03/17/10 10,475 15.95 15.51 15.79 15.68
    03/18/10 2,460 15.80 15.29 15.68 15.29
    03/19/10 5,080 15.50 15.1801 15.29 15.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NATH

    Valuation

    Calculate the value of or shares of NATH , since