Live Updates:

On | Off

  • MCCORMICK & CO INC (MKC) Historical Prices

  • Historical Data: MKC

    Return as of March 19 2010

    1 Month 3.58%
    6 Month 11.62%
    YTD 8.25%
    1 Year 21.27%
    3 Year 3.17%
    5 Year 6.42%

  • MCCORMICK & CO INC ( MKC ) prices from 02/22/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 507,013 37.86 37.37 37.76 37.47
    02/23/10 672,031 37.64 37.10 37.47 37.15
    02/24/10 561,438 37.36 36.91 37.15 37.26
    02/25/10 733,746 37.11 36.70 37.26 37.10
    02/26/10 514,942 37.22 36.85 37.10 37.11
    03/01/10 405,551 37.345 36.98 37.11 37.33
    03/02/10 648,551 37.855 37.40 37.33 37.72
    03/03/10 365,659 37.96 37.62 37.72 37.82
    03/04/10 775,468 37.99 37.652 37.82 37.90
    03/05/10 916,911 38.00 37.655 37.90 38.00
    03/08/10 564,007 38.00 37.61 38.00 37.76
    03/09/10 711,171 38.00 37.61 37.76 37.97
    03/10/10 812,825 38.15 37.87 37.97 38.10
    03/11/10 483,351 38.30 37.9301 38.10 38.30
    03/12/10 480,560 38.42 38.17 38.30 38.31
    03/15/10 788,947 38.7285 38.32 38.31 38.66
    03/16/10 857,135 38.69 38.5165 38.66 38.63
    03/17/10 524,791 38.89 38.53 38.63 38.89
    03/18/10 487,573 39.07 38.808 38.89 38.85
    03/19/10 989,993 39.19 38.815 38.85 39.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MKC

    Valuation

    Calculate the value of or shares of MKC , since