Live Updates:

On | Off

  • MARTEN TRANS LTD (MRTN) Historical Prices

  • Historical Data: MRTN

    Return as of March 12 2010

    1 Month 15.96%
    6 Month 14.63%
    YTD 11.31%
    1 Year 24.25%
    3 Year 18.22%
    5 Year 40.87%

  • MARTEN TRANS LTD ( MRTN ) prices from 02/12/2010 through 03/12/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/12/10 294,545 17.28 16.95 17.08 17.26
    02/16/10 93,015 17.42 17.09 17.42 17.32
    02/17/10 29,968 17.60 17.37 17.42 17.58
    02/18/10 70,172 17.56 17.27 17.53 17.40
    02/19/10 61,151 17.63 17.37 17.41 17.63
    02/22/10 55,955 18.26 17.62 17.62 18.01
    02/23/10 59,359 18.06 17.73 18.01 17.91
    02/24/10 102,712 18.27 17.75 17.88 18.20
    02/25/10 84,098 18.45 17.94 18.05 18.42
    03/01/10 164,344 19.38 18.81 18.88 19.06
    03/02/10 101,823 19.38 19.02 19.06 19.30
    03/03/10 60,847 19.60 18.84 19.43 19.34
    03/04/10 81,892 19.44 19.16 19.32 19.22
    03/05/10 82,920 19.615 19.25 19.25 19.56
    03/08/10 53,191 19.68 19.09 19.61 19.67
    03/09/10 121,105 20.35 19.48 19.56 20.20
    03/10/10 90,521 20.52 19.82 20.14 19.96
    03/11/10 38,778 20.03 19.37 19.82 19.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MRTN

    Valuation

    Calculate the value of or shares of MRTN , since