Live Updates:

On | Off

  • Market Vectors Nuclear Energy ETF (NLR) Historical Prices

  • Historical Data: NLR

    Return as of March 19 2010

    1 Month 3.90%
    6 Month -7.91%
    YTD 0.13%
    1 Year 33.24%
    3 Year —
    5 Year —

  • Market Vectors Nuclear Energy ETF ( NLR ) prices from 02/19/2010 through 03/19/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/19/10 63,247 21.97 21.51 21.68 21.91
    02/22/10 60,749 22.154 21.81 21.91 21.90
    02/23/10 48,525 22.08 21.51 21.90 21.58
    02/24/10 50,925 21.79 21.5801 21.58 21.67
    02/25/10 213,577 21.75 21.10 21.67 21.68
    02/26/10 260,278 21.86 21.61 21.68 21.78
    03/01/10 123,334 22.19 21.90 21.78 22.11
    03/02/10 92,141 22.36 22.17 22.11 22.17
    03/03/10 80,107 22.36 22.15 22.17 22.24
    03/04/10 52,432 22.21 21.9206 22.24 22.06
    03/05/10 49,191 22.33 21.99 22.06 22.31
    03/08/10 148,539 22.52 22.32 22.31 22.32
    03/09/10 25,247 22.4141 22.24 22.33 22.26
    03/10/10 67,872 22.444 22.19 22.2601 22.27
    03/11/10 39,723 22.37 22.16 22.27 22.30
    03/12/10 63,926 22.5748 22.42 22.30 22.52
    03/15/10 54,307 22.46 22.21 22.52 22.46
    03/16/10 36,090 22.84 22.55 22.46 22.77
    03/17/10 59,914 23.20 22.85 22.77 23.08
    03/18/10 62,999 23.09 22.624 23.08 22.69

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NLR

    Valuation

    Calculate the value of or shares of NLR , since