Live Updates:

On | Off

  • OIL CO LUKOIL (LUKOY) Historical Prices

  • Historical Data: LUKOY

    Return as of March 20 2010

    1 Month 8.42%
    6 Month 3.71%
    YTD 1.60%
    1 Year 50.24%
    3 Year -27.90%
    5 Year 71.30%

  • OIL CO LUKOIL ( LUKOY ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 52,353 54.15 53.21 52.85 53.75
    02/23/10 99,607 52.69 51.60 53.75 51.60
    02/24/10 211,047 52.40 51.49 51.60 52.25
    02/25/10 71,447 51.80 50.75 52.25 51.75
    02/26/10 59,694 53.25 51.90 51.75 53.19
    03/01/10 128,305 53.55 52.70 53.19 53.55
    03/02/10 131,256 54.85 53.70 53.55 54.00
    03/03/10 218,305 54.85 54.20 54.00 54.52
    03/04/10 64,006 55.31 54.10 54.52 54.60
    03/05/10 256,832 55.35 54.80 54.60 54.85
    03/08/10 127,802 55.11 54.55 54.85 54.55
    03/09/10 51,800 54.22 53.75 54.55 53.95
    03/10/10 69,977 53.75 53.01 53.95 53.25
    03/11/10 118,675 53.95 53.00 53.25 53.95
    03/12/10 78,785 54.93 54.20 53.95 54.25
    03/15/10 88,464 54.53 53.85 54.25 53.90
    03/16/10 132,600 56.00 54.9508 53.90 56.00
    03/17/10 1.15 M 58.15 57.00 56.00 57.90
    03/18/10 545,790 59.00 58.00 57.90 58.09
    03/19/10 334,539 58.20 57.09 58.09 57.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUKOY

    Valuation

    Calculate the value of or shares of LUKOY , since