Live Updates:

On | Off

  • Lord Abbett Mid-Cap Value B (LMCBX) Historical Prices

  • Historical Data: LMCBX

    Return as of March 21 2010

    1 Month 5.13%
    6 Month 11.94%
    YTD 6.82%
    1 Year 59.78%
    3 Year -39.06%
    5 Year -38.09%

  • Lord Abbett Mid-Cap Value B ( LMCBX ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/22/10 12.67
    02/23/10 12.48
    02/24/10 12.61
    02/25/10 12.63
    02/26/10 12.70
    03/01/10 12.89
    03/02/10 12.97
    03/03/10 12.97
    03/04/10 13.00
    03/05/10 13.21
    03/08/10 13.19
    03/09/10 13.18
    03/10/10 13.27
    03/11/10 13.33
    03/12/10 13.33
    03/15/10 13.30
    03/16/10 13.43
    03/17/10 13.52
    03/18/10 13.42
    03/19/10 13.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMCBX

    Valuation

    Calculate the value of or shares of LMCBX , since