Live Updates:

On | Off

  • Lord Abbett Mid-Cap Value R2 (LMCQX) Historical Prices

  • Historical Data: LMCQX

    Return as of March 22 2010

    1 Month 5.20%
    6 Month 11.69%
    YTD 6.98%
    1 Year 59.79%
    3 Year —
    5 Year —

  • Lord Abbett Mid-Cap Value R2 ( LMCQX ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/22/10 13.27
    02/23/10 13.07
    02/24/10 13.21
    02/25/10 13.23
    02/26/10 13.30
    03/01/10 13.50
    03/02/10 13.59
    03/03/10 13.59
    03/04/10 13.61
    03/05/10 13.83
    03/08/10 13.82
    03/09/10 13.81
    03/10/10 13.90
    03/11/10 13.96
    03/12/10 13.96
    03/15/10 13.94
    03/16/10 14.07
    03/17/10 14.16
    03/18/10 14.06
    03/19/10 13.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMCQX

    Valuation

    Calculate the value of or shares of LMCQX , since