Live Updates:

On | Off

  • LAWSON PRODS INC (LAWS) Historical Prices

  • Historical Data: LAWS

    Return as of March 15 2010

    1 Month -3.41%
    6 Month -11.21%
    YTD -10.25%
    1 Year 12.13%
    3 Year -55.56%
    5 Year -64.88%

  • LAWSON PRODS INC ( LAWS ) prices from 02/16/2010 through 03/15/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/16/10 8,221 16.76 16.14 16.50 16.37
    02/17/10 19,292 16.739 16.271 16.48 16.60
    02/18/10 10,726 16.58 15.99 16.58 16.27
    02/19/10 42,380 17.14 16.00 16.29 17.10
    02/22/10 11,577 17.24 16.59 17.10 17.08
    02/23/10 51,576 18.20 16.76 17.08 18.14
    02/24/10 38,934 18.40 17.63 18.14 17.73
    02/25/10 10,142 17.90 17.48 17.73 17.90
    02/26/10 12,607 17.89 17.31 17.90 17.73
    03/01/10 12,502 18.00 17.22 17.73 17.75
    03/02/10 29,112 17.86 17.16 17.75 17.40
    03/03/10 13,128 17.33 16.52 17.40 16.58
    03/04/10 47,065 17.16 15.77 16.58 17.07
    03/05/10 47,731 17.83 16.77 17.07 17.44
    03/08/10 46,457 17.56 16.93 17.44 17.18
    03/09/10 28,973 16.96 16.13 17.18 16.89
    03/10/10 40,032 16.71 16.02 16.89 16.53
    03/11/10 41,957 16.63 15.90 16.53 16.13
    03/12/10 14,696 16.20 15.72 16.13 15.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LAWS

    Valuation

    Calculate the value of or shares of LAWS , since