Live Updates:

On | Off

  • KEYNOTE SYS INC (KEYN) Historical Prices

  • Historical Data: KEYN

    Return as of March 22 2010

    1 Month 13.97%
    6 Month 7.31%
    YTD 7.70%
    1 Year 40.72%
    3 Year -11.65%
    5 Year 4.44%

  • KEYNOTE SYS INC ( KEYN ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 29,006 10.66 10.34 10.31 10.62
    02/23/10 201,858 11.21 10.63 10.62 10.90
    02/24/10 32,397 10.95 10.75 10.90 10.81
    02/25/10 27,868 10.78 10.65 10.76 10.74
    02/26/10 43,933 10.81 10.54 10.74 10.55
    03/01/10 49,087 10.72 10.51 10.55 10.66
    03/02/10 65,065 11.08 10.50 10.66 11.08
    03/03/10 28,491 11.10 10.89 11.08 10.90
    03/04/10 29,987 11.25 10.93 10.90 11.25
    03/05/10 30,245 11.50 11.18 11.25 11.47
    03/08/10 14,810 11.44 11.23 11.47 11.25
    03/09/10 141,266 11.31 11.12 11.25 11.15
    03/10/10 242,731 11.24 11.00 11.15 11.11
    03/11/10 98,902 11.50 11.05 11.11 11.50
    03/12/10 52,711 11.55 11.33 11.50 11.45
    03/15/10 27,429 11.53 11.26 11.45 11.48
    03/16/10 14,057 11.53 11.27 11.48 11.53
    03/17/10 9,812 11.56 11.191 11.53 11.55
    03/18/10 20,026 11.59 11.26 11.55 11.36
    03/19/10 79,743 11.93 11.21 11.36 11.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KEYN

    Valuation

    Calculate the value of or shares of KEYN , since