Live Updates:

On | Off

  • KAYNE ANDERSON ENERGY DEV CO (KED) Historical Prices

  • Historical Data: KED

    Return as of March 17 2010

    1 Month 11.41%
    6 Month 20.92%
    YTD 12.03%
    1 Year 58.41%
    3 Year -33.47%
    5 Year —

  • KAYNE ANDERSON ENERGY DEV CO ( KED ) prices from 02/18/2010 through 03/17/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/18/10 39,980 14.56 14.40 14.50 14.52
    02/19/10 48,219 14.94 14.43 14.43 14.88
    02/22/10 26,195 15.09 14.74 14.94 14.81
    02/23/10 39,910 15.0297 14.68 14.83 14.92
    02/24/10 53,451 15.45 14.93 14.93 15.43
    02/25/10 47,630 15.47 15.01 15.15 15.43
    02/26/10 56,204 15.39 15.07 15.26 15.07
    03/01/10 28,039 15.38 15.14 15.15 15.25
    03/02/10 51,693 15.34 15.16 15.32 15.20
    03/03/10 40,048 15.37 15.16 15.26 15.24
    03/04/10 20,892 15.30 15.11 15.23 15.22
    03/05/10 65,968 15.57 15.20 15.29 15.38
    03/08/10 36,756 15.49 15.2452 15.49 15.26
    03/09/10 49,778 15.60 15.18 15.23 15.53
    03/10/10 77,238 15.83 15.40 15.61 15.82
    03/11/10 42,992 15.78 15.52 15.75 15.68
    03/12/10 14,539 15.75 15.65 15.72 15.75
    03/15/10 34,240 15.93 15.70 15.72 15.93
    03/16/10 31,323 16.24 15.94 16.05 16.24
    03/17/10 42,225 16.40 16.0519 16.24 16.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KED

    Valuation

    Calculate the value of or shares of KED , since