Live Updates:

On | Off

  • JPMorgan Tax Aware US Equity A (JTEAX) Historical Prices

  • Historical Data: JTEAX

    Return as of March 22 2010

    1 Month 4.46%
    6 Month 9.74%
    YTD 3.68%
    1 Year 52.56%
    3 Year -22.44%
    5 Year -10.00%

  • JPMorgan Tax Aware US Equity A ( JTEAX ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    02/22/10 14.53
    02/23/10 14.35
    02/24/10 14.50
    02/25/10 14.47
    02/26/10 14.49
    03/01/10 14.63
    03/02/10 14.67
    03/03/10 14.67
    03/04/10 14.74
    03/05/10 14.94
    03/08/10 14.94
    03/09/10 14.98
    03/10/10 15.05
    03/11/10 15.12
    03/12/10 15.11
    03/15/10 15.11
    03/16/10 15.21
    03/17/10 15.30
    03/18/10 15.29
    03/19/10 15.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JTEAX

    Valuation

    Calculate the value of or shares of JTEAX , since