Live Updates:

On | Off

  • ISHARES TRUST BARCLAYS 20 PLUS YR TRSR (TLT) Historical Prices

  • Historical Data: TLT

    Return as of March 21 2010

    1 Month 2.02%
    6 Month -4.70%
    YTD 1.52%
    1 Year -12.18%
    3 Year 1.73%
    5 Year 2.92%

  • ISHARES TRUST BARCLAYS 20 PLUS YR TRSR ( TLT ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 3.38 M 89.32 88.92 89.45 89.08
    02/23/10 5.47 M 90.54 89.30 89.08 90.47
    02/24/10 4.42 M 90.88 90.18 90.47 90.69
    02/25/10 3.70 M 91.29 90.90 90.69 91.20
    02/26/10 4.34 M 92.06 91.41 91.20 91.67
    03/01/10 2.41 M 91.53 90.96 91.67 91.34
    03/02/10 2.26 M 91.275 90.70 91.34 91.22
    03/03/10 2.15 M 91.08 90.70 91.22 90.99
    03/04/10 2.37 M 91.68 90.83 90.99 91.47
    03/05/10 3.82 M 90.87 90.12 91.47 90.27
    03/08/10 2.85 M 89.97 89.6999 90.27 89.80
    03/09/10 2.57 M 90.0001 89.40 89.80 89.82
    03/10/10 3.21 M 89.70 89.19 89.82 89.59
    03/11/10 2.62 M 90.14 89.37 89.59 89.92
    03/12/10 3.09 M 90.65 89.7301 89.92 90.48
    03/15/10 1.93 M 90.47 90.05 90.48 90.36
    03/16/10 3.93 M 91.09 90.54 90.36 91.08
    03/17/10 3.48 M 91.47 91.07 91.08 91.47
    03/18/10 2.75 M 91.48 91.01 91.47 91.17
    03/19/10 2.97 M 91.58 90.87 91.17 91.26

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLT

    Valuation

    Calculate the value of or shares of TLT , since