Live Updates:

On | Off

  • ISHARES INC.-MSCI MALAYSIA IDX REGISTERED SHARES (EWM) Historical Prices

  • Historical Data: EWM

    Return as of March 18 2010

    1 Month 6.47%
    6 Month 10.52%
    YTD 6.87%
    1 Year 67.65%
    3 Year 14.42%
    5 Year 62.37%

  • ISHARES INC.-MSCI MALAYSIA IDX REGISTERED SHARES ( EWM ) prices from 02/18/2010 through 03/18/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/18/10 889,151 10.67 10.59 10.60 10.66
    02/19/10 1.33 M 10.63 10.55 10.59 10.60
    02/22/10 908,383 10.72 10.62 10.60 10.65
    02/23/10 1.23 M 10.66 10.54 10.65 10.55
    02/24/10 1.14 M 10.72 10.64 10.55 10.70
    02/25/10 1.62 M 10.66 10.52 10.70 10.65
    02/26/10 1.00 M 10.72 10.63 10.65 10.69
    03/01/10 1.63 M 10.88 10.76 10.69 10.85
    03/02/10 3.11 M 11.03 10.94 10.85 10.98
    03/03/10 1.29 M 11.03 10.94 10.98 10.94
    03/04/10 615,675 10.99 10.92 10.94 10.97
    03/05/10 909,910 11.17 11.07 10.97 11.17
    03/08/10 1.17 M 11.41 11.30 11.17 11.31
    03/09/10 1.24 M 11.35 11.26 11.31 11.31
    03/10/10 1.44 M 11.49 11.38 11.31 11.42
    03/11/10 496,721 11.45 11.37 11.42 11.45
    03/12/10 888,253 11.42 11.33 11.45 11.38
    03/15/10 763,050 11.26 11.13 11.38 11.21
    03/16/10 737,120 11.27 11.17 11.21 11.25
    03/17/10 1.05 M 11.40 11.33 11.25 11.35

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWM

    Valuation

    Calculate the value of or shares of EWM , since