Live Updates:

On | Off

  • INSMED INC (INSM) Historical Prices

  • Historical Data: INSM

    Return as of March 21 2010

    1 Month 17.31%
    6 Month 41.86%
    YTD 58.44%
    1 Year 34.07%
    3 Year 22.00%
    5 Year 16.19%

  • INSMED INC ( INSM ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 1.29 M 1.07 1.01 1.04 1.02
    02/23/10 1.37 M 1.05 0.97 1.02 1.04
    02/24/10 3.43 M 1.13 1.01 1.04 1.09
    02/25/10 1.56 M 1.0819 0.9916 1.09 1.06
    02/26/10 1.44 M 1.07 1.00 1.06 1.04
    03/01/10 1.63 M 1.10 1.02 1.04 1.07
    03/02/10 5.61 M 1.27 1.06 1.07 1.20
    03/03/10 2.01 M 1.23 1.13 1.20 1.14
    03/04/10 1.68 M 1.15 1.06 1.14 1.07
    03/05/10 2.05 M 1.14 1.08 1.07 1.14
    03/08/10 1.24 M 1.19 1.13 1.14 1.16
    03/09/10 1.05 M 1.19 1.14 1.16 1.18
    03/10/10 1.83 M 1.26 1.17 1.18 1.23
    03/11/10 4.37 M 1.32 1.18 1.23 1.25
    03/12/10 2.15 M 1.29 1.18 1.25 1.20
    03/15/10 2.52 M 1.22 1.07 1.20 1.09
    03/16/10 1.26 M 1.16 1.09 1.09 1.16
    03/17/10 1.31 M 1.21 1.13 1.16 1.20
    03/18/10 921,099 1.22 1.16 1.20 1.17
    03/19/10 1.92 M 1.22 1.13 1.17 1.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INSM

    Valuation

    Calculate the value of or shares of INSM , since