Live Updates:

On | Off

  • HMS HLDGS CORP (HMSY) Historical Prices

  • Historical Data: HMSY

    Return as of March 20 2010

    1 Month 4.92%
    6 Month 29.59%
    YTD 0.39%
    1 Year 52.94%
    3 Year 127.45%
    5 Year 483.99%

  • HMS HLDGS CORP ( HMSY ) prices from 02/22/2010 through 03/20/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 192,363 46.70 46.00 46.59 46.28
    02/23/10 213,392 46.70 45.64 46.28 46.27
    02/24/10 170,864 47.19 45.75 46.27 47.12
    02/25/10 118,199 47.08 46.34 47.12 46.61
    02/26/10 157,680 46.84 46.01 46.61 46.03
    03/01/10 337,494 47.10 45.96 46.03 46.32
    03/02/10 289,312 46.69 45.90 46.32 46.50
    03/03/10 182,779 46.50 46.00 46.50 46.00
    03/04/10 170,218 46.27 45.533 46.00 45.80
    03/05/10 275,997 46.50 45.66 45.80 46.49
    03/08/10 223,153 46.48 45.44 46.49 45.60
    03/09/10 233,626 45.77 44.82 45.60 45.02
    03/10/10 153,751 45.41 44.55 45.02 45.21
    03/11/10 143,513 45.46 44.79 45.21 45.37
    03/12/10 121,610 45.55 45.07 45.37 45.35
    03/15/10 358,777 47.35 45.00 45.35 47.24
    03/16/10 304,218 48.00 47.00 47.24 47.89
    03/17/10 271,423 49.21 47.755 47.89 49.13
    03/18/10 245,501 49.67 48.60 49.13 49.14
    03/19/10 208,680 49.69 48.76 49.14 48.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMSY

    Valuation

    Calculate the value of or shares of HMSY , since