Live Updates:

On | Off

  • HEARTLAND EXPRESS INC (HTLD) Historical Prices

  • Historical Data: HTLD

    Return as of March 15 2010

    1 Month 14.99%
    6 Month 14.03%
    YTD 6.48%
    1 Year 22.62%
    3 Year 1.63%
    5 Year 4.83%

  • HEARTLAND EXPRESS INC ( HTLD ) prices from 02/16/2010 through 03/15/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/16/10 363,061 14.27 14.075 14.25 14.27
    02/17/10 589,724 14.57 14.2315 14.36 14.50
    02/18/10 328,395 14.51 14.31 14.45 14.46
    02/19/10 884,366 14.77 14.47 14.47 14.62
    02/22/10 725,798 15.09 14.63 14.62 15.04
    02/23/10 663,116 15.24 14.88 15.04 15.18
    02/24/10 958,212 15.57 15.15 15.18 15.34
    02/25/10 681,496 15.49 15.07 15.34 15.37
    02/26/10 785,805 15.50 15.27 15.37 15.31
    03/01/10 1.08 M 15.68 15.20 15.31 15.52
    03/02/10 854,787 15.68 15.33 15.52 15.45
    03/03/10 760,248 15.53 15.325 15.45 15.42
    03/04/10 525,286 15.51 15.25 15.42 15.38
    03/05/10 873,858 15.78 15.28 15.38 15.725
    03/08/10 320,878 15.88 15.67 15.725 15.81
    03/09/10 799,680 16.31 15.79 15.81 16.27
    03/10/10 535,510 16.36 15.98 16.27 16.00
    03/11/10 493,705 16.17 15.87 16.00 16.16
    03/12/10 445,068 16.25 16.015 16.16 16.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HTLD

    Valuation

    Calculate the value of or shares of HTLD , since