Live Updates:

On | Off

  • GOL LINHAS AEREAS INTLG S A (GOL) Historical Prices

  • Historical Data: GOL

    Return as of March 12 2010

    1 Month 1.76%
    6 Month 39.44%
    YTD -9.71%
    1 Year 292.98%
    3 Year -48.67%
    5 Year -5.91%

  • GOL LINHAS AEREAS INTLG S A ( GOL ) prices from 02/12/2010 through 03/12/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/12/10 647,432 13.71 13.21 13.32 13.68
    02/16/10 306,078 14.00 13.67 13.86 13.82
    02/17/10 528,907 14.04 13.69 14.01 13.87
    02/18/10 658,030 14.18 13.70 13.74 13.97
    02/19/10 402,253 13.86 13.60 13.82 13.69
    02/22/10 494,878 13.69 13.35 13.69 13.56
    02/23/10 645,174 13.71 13.05 13.41 13.22
    02/24/10 577,021 13.53 12.98 13.41 13.12
    02/25/10 1.14 M 12.83 12.36 12.80 12.80
    03/01/10 742,705 14.05 13.69 13.75 13.96
    03/02/10 556,691 14.20 13.76 14.14 13.83
    03/03/10 929,300 14.13 13.45 13.93 13.62
    03/04/10 592,604 13.80 13.30 13.73 13.48
    03/05/10 791,043 13.82 13.17 13.67 13.40
    03/08/10 583,604 13.65 13.00 13.51 13.06
    03/09/10 629,485 13.52 13.05 13.15 13.37
    03/10/10 417,111 13.89 13.50 13.55 13.74
    03/11/10 496,743 13.86 13.62 13.85 13.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOL

    Valuation

    Calculate the value of or shares of GOL , since