Live Updates:

On | Off

  • GLOBAL TECH ADVANCED INNOVAT (GAI) Historical Prices

  • Historical Data: GAI

    Return as of March 22 2010

    1 Month 12.04%
    6 Month 35.96%
    YTD 0.83%
    1 Year 76.64%
    3 Year -8.33%
    5 Year -60.82%

  • GLOBAL TECH ADVANCED INNOVAT ( GAI ) prices from 03/01/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    03/01/10 5,243 12.49 11.32 10.8001 12.49
    03/02/10 400 12.47 11.46 12.49 11.46
    03/03/10 1,325 11.495 11.46 11.46 11.46
    03/04/10 710 12.28 11.22 11.4601 12.28
    03/08/10 5,872 13.20 12.9999 12.28 13.20
    03/09/10 452 13.36 11.88 11.88 13.00
    03/10/10 4,050 13.00 11.735 13.0001 12.20
    03/15/10 3,255 12.30 12.20 12.25 12.29
    03/16/10 5,700 12.30 12.23 12.2899 12.23
    03/17/10 4,107 12.35 12.10 12.23 12.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GAI

    Valuation

    Calculate the value of or shares of GAI , since