Live Updates:

On | Off

  • GAP INC DEL (GPS) Historical Prices

  • Historical Data: GPS

    Return as of March 22 2010

    1 Month 16.98%
    6 Month 5.45%
    YTD 10.84%
    1 Year 93.82%
    3 Year 32.61%
    5 Year 8.05%

  • GAP INC DEL ( GPS ) prices from 02/22/2010 through 03/22/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 6.42 M 20.01 19.71 19.85 19.77
    02/23/10 7.76 M 19.94 19.56 19.77 19.88
    02/24/10 6.15 M 20.30 19.89 19.88 20.29
    02/25/10 12.37 M 20.51 19.88 20.02 20.39
    02/26/10 19.74 M 21.76 20.85 21.06 21.50
    03/01/10 9.56 M 21.70 21.41 21.50 21.60
    03/02/10 8.35 M 21.74 21.36 21.60 21.55
    03/03/10 10.20 M 21.86 21.45 21.58 21.76
    03/04/10 10.66 M 22.24 21.86 22.04 22.05
    03/05/10 6.81 M 22.35 21.90 22.05 22.32
    03/08/10 4.14 M 22.375 22.07 22.32 22.33
    03/09/10 6.73 M 22.32 22.09 22.33 22.24
    03/10/10 7.30 M 22.39 22.12 22.24 22.37
    03/11/10 9.09 M 22.71 22.09 22.37 22.68
    03/12/10 5.17 M 22.87 22.67 22.68 22.80
    03/15/10 6.82 M 23.07 22.44 22.80 23.07
    03/16/10 7.20 M 23.30 23.01 23.07 23.30
    03/17/10 6.91 M 23.26 23.03 23.30 23.15
    03/18/10 5.96 M 23.34 22.9491 23.15 23.31
    03/19/10 7.23 M 23.42 23.07 23.31 23.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPS

    Valuation

    Calculate the value of or shares of GPS , since