Live Updates:

On | Off

  • GAFISA S A (GFA) Historical Prices

  • Historical Data: GFA

    Return as of March 21 2010

    1 Month -6.29%
    6 Month -9.63%
    YTD -55.35%
    1 Year 222.19%
    3 Year 6.64%
    5 Year —

  • GAFISA S A ( GFA ) prices from 02/22/2010 through 03/21/2010

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    02/22/10 1.96 M 15.75 15.2853 15.70 15.37
    02/23/10 2.09 M 15.465 14.755 15.26 14.905
    02/24/10 1.76 M 15.35 14.8088 15.09 14.99
    02/25/10 1.76 M 15.11 14.35 14.38 15.06
    02/26/10 1.48 M 15.465 14.845 15.195 15.355
    03/01/10 1.10 M 15.895 15.475 15.565 15.71
    03/02/10 1.39 M 16.15 15.90 16.03 15.995
    03/03/10 1.19 M 16.33 15.705 16.08 15.99
    03/04/10 1.04 M 16.21 15.39 16.11 15.50
    03/05/10 1.34 M 16.06 15.75 15.50 15.99
    03/08/10 2.03 M 16.11 15.645 15.99 15.77
    03/09/10 1.41 M 15.97 15.75 15.77 15.90
    03/10/10 1.16 M 16.46 15.94 15.90 16.28
    03/11/10 1.03 M 16.50 16.00 16.28 16.22
    03/12/10 1.27 M 16.18 15.50 16.22 15.55
    03/15/10 1.71 M 15.57 14.84 15.55 15.06
    03/16/10 1.22 M 15.53 15.06 14.8417 15.52
    03/17/10 1.15 M 15.65 14.92 15.52 15.00
    03/18/10 1.56 M 15.28 14.78 15.00 14.83
    03/19/10 1.70 M 15.05 14.35 14.83 14.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GFA

    Valuation

    Calculate the value of or shares of GFA , since